Rogers Communications Inc

CUSIP: 2169051 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 51,900 Value ($000) $1,737 Avg Close — Range —
Q4 2014
Shares 53,500 Value ($000) $2,086 Avg Close — Range —
Q2 2014
Shares 54,100 Value ($000) $2,181 Avg Close — Range —